Intraday
Number Trades: 924
Total Quantity: 875,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:06 AM | 5.236 | +1.20 | 1,500 | CT |
| 9:59:06 AM | 5.236 | +1.20 | 1,500 | CT |
| 9:59:06 AM | 5.236 | +1.20 | 1,000 | CT |
| 9:59:06 AM | 5.236 | +1.20 | 140 | CT |
| 9:58:59 AM | 5.236 | +1.20 | 860 | CT |
| 9:58:04 AM | 5.234 | +1.16 | 1,416 | CT |
| 9:58:04 AM | 5.234 | +1.16 | 1,385 | CT |
| 9:58:04 AM | 5.234 | +1.16 | 9,883 | CT |
| 9:58:04 AM | 5.232 | +1.12 | 270 | CT |
| 9:58:04 AM | 5.232 | +1.12 | 2,485 | CT |
| 9:58:04 AM | 5.232 | +1.12 | 894 | CT |
| 9:58:04 AM | 5.232 | +1.12 | 1,500 | CT |
| 9:58:04 AM | 5.232 | +1.12 | 2,167 | CT |
| 9:58:02 AM | 5.23 | +1.08 | 841 | CT |
| 9:58:02 AM | 5.23 | +1.08 | 200 | CT |
| 9:57:57 AM | 5.234 | +1.16 | 117 | CT |
| 9:57:57 AM | 5.232 | +1.12 | 894 | CT |
| 9:57:57 AM | 5.232 | +1.12 | 270 | CT |
| 9:57:57 AM | 5.232 | +1.12 | 1,500 | CT |
| 9:57:57 AM | 5.232 | +1.12 | 3,219 | CT |
