Intraday
Number Trades: 876
Total Quantity: 836,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:05 AM | 5.23 | +1.08 | 2,000 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 469 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 1,600 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 7,931 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 200 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 300 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 2,768 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 1,025 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 207 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 225 | CT |
| 9:56:58 AM | 5.228 | +1.04 | 675 | CT |
| 9:56:53 AM | 5.228 | +1.04 | 300 | CT |
| 9:56:53 AM | 5.228 | +1.04 | 1,425 | CT |
| 9:56:53 AM | 5.228 | +1.04 | 241 | CT |
| 9:56:53 AM | 5.228 | +1.04 | 750 | CT |
| 9:56:53 AM | 5.228 | +1.04 | 5,000 | CT |
| 9:56:53 AM | 5.228 | +1.04 | 1,969 | CT |
| 9:55:20 AM | 5.226 | +1.01 | 4 | CT |
| 9:55:20 AM | 5.226 | +1.01 | 98 | CT |
| 9:55:20 AM | 5.226 | +1.01 | 78 | CT |
