Intraday
Number Trades: 876
Total Quantity: 836,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:04 AM | 5.232 | +1.12 | 2,485 | CT |
| 9:58:04 AM | 5.232 | +1.12 | 894 | CT |
| 9:58:04 AM | 5.232 | +1.12 | 1,500 | CT |
| 9:58:04 AM | 5.232 | +1.12 | 2,167 | CT |
| 9:58:02 AM | 5.23 | +1.08 | 841 | CT |
| 9:58:02 AM | 5.23 | +1.08 | 200 | CT |
| 9:57:57 AM | 5.234 | +1.16 | 117 | CT |
| 9:57:57 AM | 5.232 | +1.12 | 894 | CT |
| 9:57:57 AM | 5.232 | +1.12 | 270 | CT |
| 9:57:57 AM | 5.232 | +1.12 | 1,500 | CT |
| 9:57:57 AM | 5.232 | +1.12 | 3,219 | CT |
| 9:57:27 AM | 5.232 | +1.12 | 191 | CT |
| 9:57:26 AM | 5.23 | +1.08 | 1,045 | CT |
| 9:57:05 AM | 5.232 | +1.12 | 2,251 | CT |
| 9:57:05 AM | 5.232 | +1.12 | 339 | CT |
| 9:57:05 AM | 5.232 | +1.12 | 102 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 778 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 162 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 4,000 | CT |
| 9:57:05 AM | 5.23 | +1.08 | 500 | CT |
