Intraday
Number Trades: 685
Total Quantity: 605,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:29 AM | 5.214 | +0.77 | 20 | CT |
| 9:37:24 AM | 5.214 | +0.77 | 1,500 | CT |
| 9:37:24 AM | 5.214 | +0.77 | 270 | CT |
| 9:37:06 AM | 5.212 | +0.73 | 1,000 | CT |
| 9:36:56 AM | 5.214 | +0.77 | 551 | CT |
| 9:36:55 AM | 5.212 | +0.73 | 1 | CT |
| 9:35:53 AM | 5.214 | +0.77 | 2,521 | CT |
| 9:35:53 AM | 5.214 | +0.77 | 1,479 | CT |
| 9:35:33 AM | 5.212 | +0.73 | 559 | CT |
| 9:35:32 AM | 5.21 | +0.70 | 2,250 | CT |
| 9:34:32 AM | 5.206 | +0.62 | 752 | CT |
| 9:34:32 AM | 5.206 | +0.62 | 248 | CT |
| 9:34:06 AM | 5.202 | +0.54 | 98 | CT |
| 9:34:06 AM | 5.202 | +0.54 | 5,001 | CT |
| 9:34:05 AM | 5.206 | +0.62 | 18 | CT |
| 9:34:05 AM | 5.206 | +0.62 | 1,234 | CT |
| 9:32:48 AM | 5.21 | +0.70 | 193 | CT |
| 9:32:48 AM | 5.21 | +0.70 | 371 | CT |
| 9:32:33 AM | 5.21 | +0.70 | 100 | CT |
| 9:31:27 AM | 5.204 | +0.58 | 380 | CT |
