Intraday
Number Trades: 924
Total Quantity: 875,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:56 AM | 5.236 | +1.20 | 498 | CT |
| 10:05:56 AM | 5.236 | +1.20 | 9,504 | CT |
| 10:05:56 AM | 5.236 | +1.20 | 1,000 | CT |
| 10:05:56 AM | 5.236 | +1.20 | 108 | CT |
| 10:05:56 AM | 5.236 | +1.20 | 767 | CT |
| 10:05:56 AM | 5.236 | +1.20 | 667 | CT |
| 10:05:56 AM | 5.236 | +1.20 | 1,500 | CT |
| 10:05:56 AM | 5.238 | +1.24 | 386 | CT |
| 10:05:56 AM | 5.238 | +1.24 | 175 | CT |
| 10:05:56 AM | 5.238 | +1.24 | 183 | CT |
| 10:05:56 AM | 5.238 | +1.24 | 385 | CT |
| 10:05:56 AM | 5.238 | +1.24 | 2,167 | CT |
| 10:05:28 AM | 5.24 | +1.28 | 600 | CT |
| 10:05:19 AM | 5.24 | +1.28 | 656 | CT |
| 10:05:19 AM | 5.24 | +1.28 | 171 | CT |
| 10:05:19 AM | 5.24 | +1.28 | 173 | CT |
| 10:05:03 AM | 5.24 | +1.28 | 222 | CT |
| 10:04:07 AM | 5.236 | +1.20 | 9,214 | CT |
| 10:04:07 AM | 5.236 | +1.20 | 786 | CT |
| 10:03:57 AM | 5.238 | +1.24 | 94 | CT |
