Intraday
Number Trades: 876
Total Quantity: 836,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:41 AM | 5.242 | +1.31 | 108 | CT |
| 10:03:41 AM | 5.242 | +1.31 | 270 | CT |
| 10:03:29 AM | 5.242 | +1.31 | 1,277 | CT |
| 10:03:29 AM | 5.242 | +1.31 | 3,223 | CT |
| 10:03:29 AM | 5.242 | +1.31 | 777 | CT |
| 10:03:27 AM | 5.244 | +1.35 | 300 | CT |
| 10:03:27 AM | 5.242 | +1.31 | 1,500 | CT |
| 10:03:27 AM | 5.242 | +1.31 | 600 | CT |
| 10:03:26 AM | 5.24 | +1.28 | 2,269 | CT |
| 10:03:26 AM | 5.24 | +1.28 | 731 | CT |
| 10:03:26 AM | 5.24 | +1.28 | 270 | CT |
| 10:02:35 AM | 5.244 | +1.35 | 100 | CT |
| 10:02:17 AM | 5.24 | +1.28 | 473 | CT |
| 10:02:17 AM | 5.24 | +1.28 | 372 | CT |
| 10:02:16 AM | 5.242 | +1.31 | 334 | CT |
| 10:02:13 AM | 5.242 | +1.31 | 160 | CT |
| 10:02:13 AM | 5.242 | +1.31 | 270 | CT |
| 10:02:13 AM | 5.242 | +1.31 | 1,047 | CT |
| 10:02:13 AM | 5.242 | +1.31 | 1,500 | CT |
| 10:01:53 AM | 5.242 | +1.31 | 281 | CT |
