Intraday
Number Trades: 876
Total Quantity: 836,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:56 AM | 5.238 | +1.24 | 183 | CT |
| 10:05:56 AM | 5.238 | +1.24 | 385 | CT |
| 10:05:56 AM | 5.238 | +1.24 | 2,167 | CT |
| 10:05:28 AM | 5.24 | +1.28 | 600 | CT |
| 10:05:19 AM | 5.24 | +1.28 | 656 | CT |
| 10:05:19 AM | 5.24 | +1.28 | 171 | CT |
| 10:05:19 AM | 5.24 | +1.28 | 173 | CT |
| 10:05:03 AM | 5.24 | +1.28 | 222 | CT |
| 10:04:07 AM | 5.236 | +1.20 | 9,214 | CT |
| 10:04:07 AM | 5.236 | +1.20 | 786 | CT |
| 10:03:57 AM | 5.238 | +1.24 | 94 | CT |
| 10:03:57 AM | 5.238 | +1.24 | 41 | CT |
| 10:03:52 AM | 5.238 | +1.24 | 120 | CT |
| 10:03:52 AM | 5.238 | +1.24 | 11 | CT |
| 10:03:52 AM | 5.238 | +1.24 | 614 | CT |
| 10:03:52 AM | 5.238 | +1.24 | 300 | CT |
| 10:03:52 AM | 5.24 | +1.28 | 135 | CT |
| 10:03:45 AM | 5.242 | +1.31 | 86 | CT |
| 10:03:45 AM | 5.242 | +1.31 | 9 | CT |
| 10:03:41 AM | 5.242 | +1.31 | 177 | CT |
