Intraday
Number Trades: 4,964
Total Quantity: 4,696,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:00 PM | 4.91 | +1.87 | 161 | CT |
| 5:36:00 PM | 4.91 | +1.87 | 161 | CT |
| 5:35:32 PM | 4.91 | +1.87 | 3,479 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 2,687 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 3,153 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 1,355 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 2,500 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 11,594 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 1,120 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 1,054 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 3,741 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 1,638 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 2,948 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 1,686 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 1,144 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 2,304 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 2,175 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 185 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 2,074 | CT |
| 5:35:18 PM | 4.91 | +1.87 | 2,545 | CT |
