Intraday
Number Trades: 9,256
Total Quantity: 9,533,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:43 PM | 4.912 | -3.57 | 1,480 | CT |
| 5:36:43 PM | 4.912 | -3.57 | 1,480 | CT |
| 5:36:43 PM | 4.912 | -3.57 | 1,480 | CT |
| 5:36:43 PM | 4.912 | -3.57 | 1,480 | CT |
| 5:36:43 PM | 4.912 | -3.57 | 1,480 | CT |
| 5:36:43 PM | 4.912 | -3.57 | 2,520 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 191 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 4,599 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 2,690 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 1,334 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 9,086 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 13,978 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 548 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 13,128 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 2,666 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 10,570 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 9,197 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 1,853 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 16,000 | CT |
| 5:35:24 PM | 4.912 | -3.57 | 10,795 | CT |
