Intraday
Number Trades: 3,301
Total Quantity: 3,657,164
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:37 PM | 5.694 | -0.80 | 200 | CT |
5:35:02 PM | 5.694 | -0.80 | 597 | CT |
5:35:02 PM | 5.694 | -0.80 | 200 | CT |
5:35:02 PM | 5.694 | -0.80 | 1,026 | CT |
5:35:02 PM | 5.694 | -0.80 | 2,615 | CT |
5:35:02 PM | 5.694 | -0.80 | 7,541 | CT |
5:35:02 PM | 5.694 | -0.80 | 1,501 | CT |
5:35:02 PM | 5.694 | -0.80 | 4,613 | CT |
5:35:02 PM | 5.694 | -0.80 | 500 | CT |
5:35:02 PM | 5.694 | -0.80 | 1,499 | CT |
5:35:02 PM | 5.694 | -0.80 | 14,501 | CT |
5:35:02 PM | 5.694 | -0.80 | 195,239 | CT |
5:35:02 PM | 5.694 | -0.80 | 630 | CT |
5:35:02 PM | 5.694 | -0.80 | 73,933 | CT |
5:35:02 PM | 5.694 | -0.80 | 7,323 | CT |
5:35:02 PM | 5.694 | -0.80 | 846 | CT |
5:35:02 PM | 5.694 | -0.80 | 98,834 | CT |
5:35:02 PM | 5.694 | -0.80 | 1,715 | CT |
5:35:02 PM | 5.694 | -0.80 | 180 | CT |
5:35:02 PM | 5.694 | -0.80 | 2,344 | CT |