Intraday
Number Trades: 3,893
Total Quantity: 4,100,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 5.288 | -0.23 | 142 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 142 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 295 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 1,554 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 1,549 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 11,324 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 11,486 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 1,434 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 36,273 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 1,000 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 3,350 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 2,192 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 16,301 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 10,116 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 10,120 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 38,791 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 11,866 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 30,539 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 2,595 | CT |
| 5:35:18 PM | 5.288 | -0.23 | 24,823 | CT |