Intraday
Number Trades: 404
Total Quantity: 61,424
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:41 PM | 3.085 | -2.06 | 160 | CT |
| 4:31:05 PM | 3.085 | -2.06 | 25 | CT |
| 4:30:54 PM | 3.07 | -2.54 | 1 | CT |
| 4:28:08 PM | 3.075 | -2.38 | 30 | CT |
| 4:28:08 PM | 3.08 | -2.22 | 28 | CT |
| 4:28:08 PM | 3.08 | -2.22 | 41 | CT |
| 4:28:08 PM | 3.08 | -2.22 | 116 | CT |
| 4:28:08 PM | 3.08 | -2.22 | 106 | CT |
| 4:28:08 PM | 3.08 | -2.22 | 300 | CT |
| 4:22:41 PM | 3.085 | -2.06 | 2 | CT |
| 4:22:41 PM | 3.085 | -2.06 | 9 | CT |
| 4:22:41 PM | 3.095 | -1.75 | 25 | CT |
| 4:14:17 PM | 3.095 | -1.75 | 25 | CT |
| 4:05:52 PM | 3.095 | -1.75 | 130 | CT |
| 4:05:52 PM | 3.095 | -1.75 | 144 | CT |
| 4:05:52 PM | 3.095 | -1.75 | 300 | CT |
| 4:05:52 PM | 3.10 | -1.59 | 25 | CT |
| 4:00:38 PM | 3.095 | -1.75 | 372 | CT |
| 4:00:38 PM | 3.095 | -1.75 | 112 | CT |
| 4:00:38 PM | 3.095 | -1.75 | 74 | CT |
