Intraday
Number Trades: 454
Total Quantity: 177,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:39 PM | 3.065 | -7.68 | 200 | CT |
| 1:16:39 PM | 3.07 | -7.53 | 1,999 | CT |
| 1:07:42 PM | 3.09 | -6.93 | 794 | CT |
| 1:07:42 PM | 3.09 | -6.93 | 99 | CT |
| 1:07:42 PM | 3.09 | -6.93 | 107 | CT |
| 1:06:01 PM | 3.07 | -7.53 | 55 | CT |
| 1:06:01 PM | 3.07 | -7.53 | 96 | CT |
| 1:06:01 PM | 3.075 | -7.38 | 1,780 | CT |
| 1:06:01 PM | 3.075 | -7.38 | 110 | CT |
| 1:06:01 PM | 3.075 | -7.38 | 115 | CT |
| 1:06:01 PM | 3.075 | -7.38 | 300 | CT |
| 1:06:01 PM | 3.08 | -7.23 | 338 | CT |
| 1:06:01 PM | 3.08 | -7.23 | 106 | CT |
| 1:06:01 PM | 3.08 | -7.23 | 100 | CT |
| 1:05:24 PM | 3.09 | -6.93 | 92 | CT |
| 1:05:24 PM | 3.09 | -6.93 | 108 | CT |
| 1:05:07 PM | 3.085 | -7.08 | 75 | CT |
| 1:05:07 PM | 3.085 | -7.08 | 525 | CT |
| 1:05:07 PM | 3.085 | -7.08 | 117 | CT |
| 1:05:07 PM | 3.085 | -7.08 | 15 | CT |
