Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 439   Total Quantity: 171,212
            Time Last Trade Price Var % Last Volume Type
            2:29:45 PM 3.11 -6.33 104 CT
            2:29:45 PM 3.105 -6.48 161 CT
            2:27:04 PM 3.10 -6.63 1,627 CT
            2:27:04 PM 3.10 -6.63 103 CT
            2:27:04 PM 3.10 -6.63 101 CT
            2:27:04 PM 3.10 -6.63 600 CT
            2:25:45 PM 3.10 -6.63 1,000 CT
            2:20:39 PM 3.10 -6.63 1,000 CT
            2:10:33 PM 3.085 -7.08 3 CT
            2:09:57 PM 3.105 -6.48 300 CT
            2:08:00 PM 3.09 -6.93 10 CT
            2:08:00 PM 3.09 -6.93 300 CT
            2:07:43 PM 3.09 -6.93 1,000 CT
            2:07:43 PM 3.09 -6.93 5,000 CT
            2:06:05 PM 3.08 -7.23 323 CT
            2:06:05 PM 3.08 -7.23 400 CT
            2:06:05 PM 3.08 -7.23 1,000 CT
            2:03:31 PM 3.08 -7.23 300 CT
            2:03:31 PM 3.08 -7.23 1,484 CT
            2:03:31 PM 3.08 -7.23 716 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Antares Vision