Intraday
Number Trades: 34
Total Quantity: 10,710
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:04:15 PM | 3.37 | -0.59 | 54 | CT |
11:57:12 AM | 3.375 | -0.44 | 129 | CT |
11:57:12 AM | 3.37 | -0.59 | 371 | CT |
11:46:33 AM | 3.37 | -0.59 | 27 | CT |
11:46:32 AM | 3.37 | -0.59 | 559 | CT |
11:46:32 AM | 3.37 | -0.59 | 41 | CT |
11:35:06 AM | 3.37 | -0.59 | 254 | CT |
11:34:55 AM | 3.37 | -0.59 | 27 | CT |
11:10:35 AM | 3.37 | -0.59 | 350 | CT |
10:58:24 AM | 3.365 | -0.74 | 100 | CT |
10:58:24 AM | 3.36 | -0.88 | 400 | CT |
10:50:33 AM | 3.36 | -0.88 | 400 | CT |
10:50:33 AM | 3.36 | -0.88 | 100 | CT |
10:13:35 AM | 3.36 | -0.88 | 500 | CT |
10:13:35 AM | 3.365 | -0.74 | 390 | CT |
10:13:35 AM | 3.37 | -0.59 | 78 | CT |
10:13:35 AM | 3.375 | -0.44 | 500 | CT |
9:58:11 AM | 3.375 | -0.44 | 250 | CT |
9:16:08 AM | 3.375 | -0.44 | 282 | CT |
9:16:08 AM | 3.375 | -0.44 | 250 | CT |