Intraday
Number Trades: 492
Total Quantity: 287,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:59 PM | 3.182 | -7.61 | 93 | CT |
| 1:26:56 PM | 3.196 | -7.20 | 1,000 | CT |
| 1:24:18 PM | 3.20 | -7.08 | 8 | CT |
| 1:24:18 PM | 3.20 | -7.08 | 1,292 | CT |
| 1:21:44 PM | 3.196 | -7.20 | 526 | CT |
| 1:14:29 PM | 3.19 | -7.38 | 4 | CT |
| 1:11:59 PM | 3.204 | -6.97 | 309 | CT |
| 1:11:59 PM | 3.202 | -7.03 | 691 | CT |
| 1:07:28 PM | 3.208 | -6.85 | 630 | CT |
| 1:07:28 PM | 3.208 | -6.85 | 400 | CT |
| 1:07:23 PM | 3.206 | -6.91 | 2,897 | CT |
| 1:07:23 PM | 3.206 | -6.91 | 619 | CT |
| 1:07:23 PM | 3.202 | -7.03 | 1,084 | CT |
| 1:07:23 PM | 3.202 | -7.03 | 400 | CT |
| 1:05:16 PM | 3.206 | -6.91 | 200 | CT |
| 1:04:02 PM | 3.21 | -6.79 | 100 | CT |
| 1:04:02 PM | 3.206 | -6.91 | 100 | CT |
| 1:03:36 PM | 3.202 | -7.03 | 400 | CT |
| 1:01:50 PM | 3.20 | -7.08 | 400 | CT |
| 1:00:42 PM | 3.21 | -6.79 | 268 | CT |
