Intraday
Number Trades: 515
Total Quantity: 300,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:05:30 PM | 3.212 | -6.74 | 143 | CT |
| 2:01:23 PM | 3.216 | -6.62 | 250 | CT |
| 2:00:19 PM | 3.212 | -6.74 | 19 | CT |
| 2:00:19 PM | 3.212 | -6.74 | 61 | CT |
| 2:00:19 PM | 3.212 | -6.74 | 61 | CT |
| 2:00:19 PM | 3.212 | -6.74 | 123 | CT |
| 1:58:42 PM | 3.22 | -6.50 | 517 | CT |
| 1:58:42 PM | 3.218 | -6.56 | 263 | CT |
| 1:58:36 PM | 3.212 | -6.74 | 400 | CT |
| 1:58:36 PM | 3.21 | -6.79 | 100 | CT |
| 1:58:36 PM | 3.21 | -6.79 | 212 | CT |
| 1:58:36 PM | 3.21 | -6.79 | 300 | CT |
| 1:58:36 PM | 3.21 | -6.79 | 100 | CT |
| 1:58:36 PM | 3.208 | -6.85 | 50 | CT |
| 1:58:36 PM | 3.208 | -6.85 | 50 | CT |
| 1:58:36 PM | 3.208 | -6.85 | 400 | CT |
| 1:55:32 PM | 3.20 | -7.08 | 150 | CT |
| 1:55:11 PM | 3.20 | -7.08 | 95 | CT |
| 1:51:52 PM | 3.192 | -7.32 | 370 | CT |
| 1:49:26 PM | 3.21 | -6.79 | 288 | CT |
