Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 515   Total Quantity: 300,841
            Time Last Trade Price Var % Last Volume Type
            2:55:22 PM 3.26 -5.34 207 CT
            2:55:22 PM 3.26 -5.34 231 CT
            2:55:22 PM 3.256 -5.46 800 CT
            2:50:29 PM 3.25 -5.63 153 CT
            2:50:03 PM 3.248 -5.69 123 CT
            2:50:03 PM 3.248 -5.69 239 CT
            2:49:47 PM 3.246 -5.75 192 CT
            2:49:35 PM 3.246 -5.75 221 CT
            2:49:14 PM 3.244 -5.81 100 CT
            2:49:14 PM 3.244 -5.81 463 CT
            2:48:23 PM 3.24 -5.92 4,001 CT
            2:48:23 PM 3.238 -5.98 91 CT
            2:48:23 PM 3.236 -6.04 100 CT
            2:47:38 PM 3.236 -6.04 469 CT
            2:45:38 PM 3.236 -6.04 300 CT
            2:44:05 PM 3.23 -6.21 1,000 CT
            2:44:05 PM 3.23 -6.21 1,000 CT
            2:43:34 PM 3.236 -6.04 400 CT
            2:43:34 PM 3.23 -6.21 100 CT
            2:31:15 PM 3.234 -6.10 339 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Illimity Bank