Intraday
Number Trades: 308
Total Quantity: 158,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 3.222 | -1.23 | 1 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 1 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 156 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 115 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 899 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 34 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 271 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 519 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 414 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 108 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 269 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 475 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 268 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 1,417 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 267 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 775 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 1,208 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 720 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 265 | CT |
| 5:35:22 PM | 3.222 | -1.23 | 679 | CT |
