Intraday
Number Trades: 357
Total Quantity: 126,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:21 PM | 3.084 | -0.64 | 204 | CT |
| 12:50:57 PM | 3.078 | -0.84 | 75 | CT |
| 12:50:57 PM | 3.078 | -0.84 | 660 | CT |
| 12:50:57 PM | 3.078 | -0.84 | 350 | CT |
| 12:50:57 PM | 3.08 | -0.77 | 230 | CT |
| 12:50:57 PM | 3.08 | -0.77 | 500 | CT |
| 12:50:57 PM | 3.082 | -0.71 | 281 | CT |
| 12:50:57 PM | 3.084 | -0.64 | 400 | CT |
| 12:50:57 PM | 3.084 | -0.64 | 4 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 44 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 256 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 221 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 132 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 506 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 24 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 61 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 147 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 198 | CT |
| 12:47:58 PM | 3.086 | -0.58 | 55 | CT |
| 12:39:05 PM | 3.094 | -0.32 | 126 | CT |