Intraday
Number Trades: 337
Total Quantity: 43,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 13.70 | -1.72 | 221 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 123 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 63 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 33 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 172 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 169 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 271 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 1 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 1 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 3 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 14 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 14 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 7 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 4 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 7 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 53 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 1 | CT |
| 5:35:21 PM | 13.70 | -1.72 | 2 | CT |
| 5:29:57 PM | 13.70 | -1.72 | 147 | CT |
| 5:29:37 PM | 13.72 | -1.58 | 10 | CT |