Intraday
Number Trades: 228
Total Quantity: 9,784
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 57.30 | -2.22 | 11 | CT |
5:35:02 PM | 57.30 | -2.22 | 11 | CT |
5:35:02 PM | 57.30 | -2.22 | 78 | CT |
5:35:02 PM | 57.30 | -2.22 | 59 | CT |
5:35:02 PM | 57.30 | -2.22 | 11 | CT |
5:35:02 PM | 57.30 | -2.22 | 13 | CT |
5:35:02 PM | 57.30 | -2.22 | 100 | CT |
5:35:02 PM | 57.30 | -2.22 | 4 | CT |
5:35:02 PM | 57.30 | -2.22 | 200 | CT |
5:35:02 PM | 57.30 | -2.22 | 37 | CT |
5:35:02 PM | 57.30 | -2.22 | 27 | CT |
5:35:02 PM | 57.30 | -2.22 | 7 | CT |
5:35:02 PM | 57.30 | -2.22 | 46 | CT |
5:35:02 PM | 57.30 | -2.22 | 1 | CT |
5:35:02 PM | 57.30 | -2.22 | 1 | CT |
5:35:02 PM | 57.30 | -2.22 | 1 | CT |
5:35:02 PM | 57.30 | -2.22 | 9 | CT |
5:35:02 PM | 57.30 | -2.22 | 6 | CT |
5:35:02 PM | 57.30 | -2.22 | 50 | CT |
5:35:02 PM | 57.30 | -2.22 | 20 | CT |