Intraday
Number Trades: 64
Total Quantity: 36,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 1.76 | +3.53 | 40 | CT |
| 5:35:29 PM | 1.76 | +3.53 | 40 | CT |
| 4:36:51 PM | 1.765 | +3.82 | 6 | CT |
| 4:36:43 PM | 1.795 | +5.59 | 1,217 | CT |
| 4:36:43 PM | 1.79 | +5.29 | 1,806 | CT |
| 4:36:43 PM | 1.79 | +5.29 | 443 | CT |
| 4:36:43 PM | 1.785 | +5.00 | 34 | CT |
| 4:36:43 PM | 1.785 | +5.00 | 1,000 | CT |
| 3:59:48 PM | 1.76 | +3.53 | 53 | CT |
| 3:40:08 PM | 1.76 | +3.53 | 6 | CT |
| 3:04:07 PM | 1.77 | +4.12 | 6 | CT |
| 3:04:00 PM | 1.785 | +5.00 | 2,557 | CT |
| 2:46:58 PM | 1.785 | +5.00 | 68 | CT |
| 2:46:57 PM | 1.785 | +5.00 | 34 | CT |
| 2:46:57 PM | 1.785 | +5.00 | 1,806 | CT |
| 2:46:57 PM | 1.78 | +4.71 | 1,000 | CT |
| 2:46:57 PM | 1.765 | +3.82 | 235 | CT |
| 2:38:20 PM | 1.765 | +3.82 | 920 | CT |
| 2:27:30 PM | 1.76 | +3.53 | 400 | CT |
| 2:27:01 PM | 1.76 | +3.53 | 53 | CT |
