Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 608   Total Quantity: 47,349
            Time Last Trade Price Var % Last Volume Type
            12:33:34 PM 15.90 -3.64 22 CT
            12:33:34 PM 15.90 -3.64 24 CT
            12:33:34 PM 15.88 -3.76 294 CT
            12:33:34 PM 15.88 -3.76 22 CT
            12:33:34 PM 15.88 -3.76 24 CT
            12:33:30 PM 15.90 -3.64 51 CT
            12:32:51 PM 15.90 -3.64 261 CT
            12:32:51 PM 15.90 -3.64 204 CT
            12:32:51 PM 15.90 -3.64 57 CT
            12:31:31 PM 15.92 -3.52 21 CT
            12:31:31 PM 15.92 -3.52 22 CT
            12:31:31 PM 15.92 -3.52 75 CT
            12:31:30 PM 15.94 -3.39 60 CT
            12:30:59 PM 15.94 -3.39 5 CT
            12:30:59 PM 15.94 -3.39 29 CT
            12:30:59 PM 15.94 -3.39 36 CT
            12:30:29 PM 15.90 -3.64 150 CT
            12:30:16 PM 15.90 -3.64 93 CT
            12:30:16 PM 15.90 -3.64 335 CT
            12:30:15 PM 15.88 -3.76 23 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Carel Industries