Intraday
Number Trades: 436
Total Quantity: 35,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:55 PM | 17.46 | -3.43 | 77 | CT |
| 3:35:55 PM | 17.46 | -3.43 | 23 | CT |
| 3:35:13 PM | 17.48 | -3.32 | 60 | CT |
| 3:35:13 PM | 17.48 | -3.32 | 41 | CT |
| 3:34:50 PM | 17.46 | -3.43 | 33 | CT |
| 3:34:15 PM | 17.48 | -3.32 | 35 | CT |
| 3:34:15 PM | 17.48 | -3.32 | 21 | CT |
| 3:34:15 PM | 17.48 | -3.32 | 4 | CT |
| 3:34:15 PM | 17.48 | -3.32 | 100 | CT |
| 3:33:05 PM | 17.50 | -3.21 | 31 | CT |
| 3:33:05 PM | 17.50 | -3.21 | 104 | CT |
| 3:33:05 PM | 17.50 | -3.21 | 143 | CT |
| 3:33:05 PM | 17.50 | -3.21 | 31 | CT |
| 3:32:51 PM | 17.50 | -3.21 | 25 | CT |
| 3:32:51 PM | 17.48 | -3.32 | 25 | CT |
| 3:32:25 PM | 17.50 | -3.21 | 197 | CT |
| 3:32:25 PM | 17.50 | -3.21 | 500 | CT |
| 3:31:59 PM | 17.46 | -3.43 | 20 | CT |
| 3:31:59 PM | 17.46 | -3.43 | 40 | CT |
| 3:31:59 PM | 17.46 | -3.43 | 5 | CT |