Intraday
Number Trades: 23
Total Quantity: 4,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:11 PM | 14.25 | +2.89 | 10 | CT |
| 4:51:11 PM | 14.20 | +2.53 | 50 | CT |
| 4:51:11 PM | 14.20 | +2.53 | 40 | CT |
| 4:33:44 PM | 13.90 | +0.36 | 99 | CT |
| 4:33:44 PM | 13.95 | +0.72 | 362 | CT |
| 4:33:44 PM | 14.00 | +1.08 | 39 | CT |
| 4:33:41 PM | 14.00 | +1.08 | 191 | CT |
| 4:33:41 PM | 14.00 | +1.08 | 59 | CT |
| 3:36:06 PM | 14.00 | +1.08 | 41 | CT |
| 3:36:06 PM | 14.05 | +1.44 | 109 | CT |
| 2:01:12 PM | 14.05 | +1.44 | 50 | CT |
| 11:32:38 AM | 14.25 | +2.89 | 115 | CT |
| 11:32:38 AM | 14.30 | +3.25 | 418 | CT |
| 11:32:29 AM | 14.25 | +2.89 | 780 | CT |
| 11:32:10 AM | 14.25 | +2.89 | 77 | CT |
| 11:32:10 AM | 14.40 | +3.97 | 220 | CT |
| 10:55:20 AM | 14.25 | +2.89 | 28 | CT |
| 10:55:15 AM | 14.25 | +2.89 | 159 | CT |
| 10:55:15 AM | 14.20 | +2.53 | 1,641 | CT |
| 10:55:15 AM | 14.15 | +2.17 | 200 | CT |