Intraday
Number Trades: 133
Total Quantity: 17,428
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 16.70 | +0.00 | 150 | CT |
5:35:20 PM | 16.70 | +0.00 | 298 | CT |
5:35:20 PM | 16.70 | +0.00 | 100 | CT |
5:35:20 PM | 16.70 | +0.00 | 189 | CT |
5:35:20 PM | 16.70 | +0.00 | 9 | CT |
5:35:20 PM | 16.70 | +0.00 | 2 | CT |
5:26:17 PM | 16.80 | +0.60 | 175 | CT |
5:21:30 PM | 16.90 | +1.20 | 70 | CT |
5:19:30 PM | 16.95 | +1.50 | 300 | CT |
5:14:49 PM | 16.95 | +1.50 | 27 | CT |
4:42:58 PM | 16.95 | +1.50 | 60 | CT |
4:38:16 PM | 16.95 | +1.50 | 13 | CT |
4:38:16 PM | 16.95 | +1.50 | 100 | CT |
4:38:16 PM | 16.95 | +1.50 | 7 | CT |
4:35:07 PM | 17.00 | +1.80 | 32 | CT |
4:21:38 PM | 16.95 | +1.50 | 21 | CT |
4:21:38 PM | 17.00 | +1.80 | 59 | CT |
4:08:56 PM | 17.00 | +1.80 | 13 | CT |
4:06:07 PM | 17.10 | +2.40 | 145 | CT |
4:04:05 PM | 17.00 | +1.80 | 48 | CT |