Intraday
Number Trades: 81
Total Quantity: 56,267
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:39:16 PM | 1.938 | +1.57 | 118 | CT |
2:39:16 PM | 1.93 | +1.15 | 275 | CT |
2:39:16 PM | 1.93 | +1.15 | 1,000 | CT |
2:39:16 PM | 1.934 | +1.36 | 591 | CT |
2:39:16 PM | 1.934 | +1.36 | 1,000 | CT |
2:39:16 PM | 1.936 | +1.47 | 134 | CT |
2:35:07 PM | 1.94 | +1.68 | 193 | CT |
2:35:02 PM | 1.942 | +1.78 | 291 | CT |
2:34:16 PM | 1.944 | +1.89 | 23 | CT |
2:34:11 PM | 1.942 | +1.78 | 121 | CT |
2:34:11 PM | 1.942 | +1.78 | 1,000 | CT |
2:34:09 PM | 1.94 | +1.68 | 800 | CT |
2:34:06 PM | 1.936 | +1.47 | 636 | CT |
2:34:05 PM | 1.936 | +1.47 | 164 | CT |
2:34:05 PM | 1.932 | +1.26 | 1,700 | CT |
2:34:05 PM | 1.932 | +1.26 | 1,300 | CT |
2:34:05 PM | 1.932 | +1.26 | 672 | CT |
2:34:05 PM | 1.932 | +1.26 | 128 | CT |
2:34:05 PM | 1.93 | +1.15 | 2,622 | CT |
2:34:05 PM | 1.93 | +1.15 | 1,000 | CT |