Intraday
Number Trades: 439
Total Quantity: 225,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:17 PM | 4.21 | -3.22 | 2 | CT |
| 12:38:59 PM | 4.22 | -2.99 | 1,048 | CT |
| 12:38:59 PM | 4.21 | -3.22 | 172 | CT |
| 12:38:59 PM | 4.21 | -3.22 | 280 | CT |
| 12:38:59 PM | 4.21 | -3.22 | 276 | CT |
| 12:38:59 PM | 4.21 | -3.22 | 400 | CT |
| 12:38:59 PM | 4.20 | -3.45 | 910 | CT |
| 12:38:59 PM | 4.20 | -3.45 | 1,253 | CT |
| 12:38:59 PM | 4.20 | -3.45 | 331 | CT |
| 12:38:59 PM | 4.20 | -3.45 | 325 | CT |
| 12:38:59 PM | 4.20 | -3.45 | 400 | CT |
| 12:38:59 PM | 4.20 | -3.45 | 605 | CT |
| 12:37:25 PM | 4.18 | -3.91 | 246 | CT |
| 12:37:25 PM | 4.18 | -3.91 | 129 | CT |
| 12:37:25 PM | 4.18 | -3.91 | 571 | CT |
| 12:37:25 PM | 4.18 | -3.91 | 229 | CT |
| 12:37:25 PM | 4.18 | -3.91 | 271 | CT |
| 12:37:24 PM | 4.19 | -3.68 | 400 | CT |
| 12:37:24 PM | 4.20 | -3.45 | 661 | CT |
| 12:37:24 PM | 4.20 | -3.45 | 339 | CT |
