Intraday
Number Trades: 407
Total Quantity: 214,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:50 PM | 4.16 | -4.37 | 900 | CT |
| 1:21:52 PM | 4.16 | -4.37 | 130 | CT |
| 1:20:47 PM | 4.16 | -4.37 | 1,500 | CT |
| 1:20:47 PM | 4.16 | -4.37 | 715 | CT |
| 1:20:47 PM | 4.16 | -4.37 | 286 | CT |
| 1:20:47 PM | 4.16 | -4.37 | 307 | CT |
| 1:20:47 PM | 4.16 | -4.37 | 400 | CT |
| 1:19:54 PM | 4.16 | -4.37 | 1,250 | CT |
| 1:18:37 PM | 4.16 | -4.37 | 300 | CT |
| 1:15:48 PM | 4.15 | -4.60 | 845 | CT |
| 1:15:48 PM | 4.15 | -4.60 | 2 | CT |
| 1:15:48 PM | 4.15 | -4.60 | 400 | CT |
| 1:15:48 PM | 4.15 | -4.60 | 500 | CT |
| 1:14:50 PM | 4.15 | -4.60 | 244 | CT |
| 1:13:13 PM | 4.16 | -4.37 | 3 | CT |
| 1:13:13 PM | 4.16 | -4.37 | 500 | CT |
| 1:10:34 PM | 4.16 | -4.37 | 600 | CT |
| 1:10:34 PM | 4.16 | -4.37 | 289 | CT |
| 1:10:34 PM | 4.16 | -4.37 | 130 | CT |
| 1:10:34 PM | 4.16 | -4.37 | 270 | CT |
