Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 395   Total Quantity: 209,017
            Time Last Trade Price Var % Last Volume Type
            2:15:34 PM 4.17 -4.14 270 CT
            2:15:34 PM 4.17 -4.14 330 CT
            2:15:34 PM 4.17 -4.14 400 CT
            2:15:31 PM 4.18 -3.91 88 CT
            2:15:21 PM 4.18 -3.91 300 CT
            2:12:46 PM 4.18 -3.91 3 CT
            2:11:40 PM 4.18 -3.91 5 CT
            2:11:36 PM 4.18 -3.91 4 CT
            2:11:34 PM 4.15 -4.60 124 CT
            2:11:34 PM 4.15 -4.60 299 CT
            2:11:34 PM 4.15 -4.60 304 CT
            2:11:34 PM 4.16 -4.37 800 CT
            2:11:34 PM 4.16 -4.37 1,309 CT
            2:11:34 PM 4.16 -4.37 284 CT
            2:11:34 PM 4.16 -4.37 335 CT
            2:11:34 PM 4.16 -4.37 400 CT
            2:11:34 PM 4.17 -4.14 336 CT
            2:11:34 PM 4.17 -4.14 310 CT
            2:11:34 PM 4.17 -4.14 300 CT
            2:11:34 PM 4.17 -4.14 400 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Equita Group