Intraday
Number Trades: 49
Total Quantity: 23,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:30 PM | 3.95 | -1.00 | 473 | CT |
| 12:02:30 PM | 3.95 | -1.00 | 200 | CT |
| 12:02:30 PM | 3.95 | -1.00 | 374 | CT |
| 11:57:54 AM | 3.96 | -0.75 | 266 | CT |
| 11:57:54 AM | 3.96 | -0.75 | 164 | CT |
| 11:56:37 AM | 3.96 | -0.75 | 9 | CT |
| 11:56:37 AM | 3.96 | -0.75 | 2 | CT |
| 11:56:37 AM | 3.96 | -0.75 | 6 | CT |
| 11:56:37 AM | 3.96 | -0.75 | 46 | CT |
| 11:56:34 AM | 3.98 | -0.25 | 320 | CT |
| 11:53:56 AM | 3.96 | -0.75 | 523 | CT |
| 11:49:54 AM | 3.96 | -0.75 | 500 | CT |
| 11:49:47 AM | 3.96 | -0.75 | 118 | CT |
| 11:49:47 AM | 3.96 | -0.75 | 221 | CT |
| 11:49:47 AM | 3.96 | -0.75 | 191 | CT |
| 11:49:45 AM | 3.96 | -0.75 | 309 | CT |
| 11:49:45 AM | 3.97 | -0.50 | 1,000 | CT |
| 11:49:45 AM | 3.97 | -0.50 | 1,191 | CT |
| 11:30:15 AM | 3.99 | +0.00 | 125 | CT |
| 11:00:18 AM | 4.00 | +0.25 | 35 | CT |