Intraday
Number Trades: 31
Total Quantity: 9,564
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 3.83 | +0.26 | 34 | CT |
5:35:21 PM | 3.83 | +0.26 | 48 | CT |
5:35:21 PM | 3.83 | +0.26 | 298 | CT |
5:35:21 PM | 3.83 | +0.26 | 1 | CT |
5:35:21 PM | 3.83 | +0.26 | 39 | CT |
5:35:21 PM | 3.83 | +0.26 | 3 | CT |
5:29:50 PM | 3.83 | +0.26 | 182 | CT |
5:29:27 PM | 3.86 | +1.05 | 290 | CT |
5:29:27 PM | 3.86 | +1.05 | 750 | CT |
5:25:16 PM | 3.84 | +0.52 | 40 | CT |
5:24:58 PM | 3.84 | +0.52 | 1 | CT |
5:24:54 PM | 3.84 | +0.52 | 7 | CT |
5:22:27 PM | 3.84 | +0.52 | 451 | CT |
5:07:32 PM | 3.84 | +0.52 | 20 | CT |
4:53:38 PM | 3.84 | +0.52 | 310 | CT |
3:56:15 PM | 3.86 | +1.05 | 14 | CT |
3:56:15 PM | 3.86 | +1.05 | 226 | CT |
3:56:15 PM | 3.86 | +1.05 | 330 | CT |
3:56:15 PM | 3.86 | +1.05 | 230 | CT |
3:28:43 PM | 3.84 | +0.52 | 140 | CT |