Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 16   Total Quantity: 23,223
            Time Last Trade Price Var % Last Volume Type
            5:18:32 PM 0.786 +0.51 2,825 CT
            5:18:32 PM 0.786 +0.51 2,825 CT
            5:18:32 PM 0.786 +0.51 2,825 CT
            5:18:32 PM 0.786 +0.51 2,078 CT
            5:06:24 PM 0.784 +0.26 5,000 CT
            5:06:24 PM 0.784 +0.26 5,000 CT
            4:52:01 PM 0.782 +0.00 2,297 CT
            4:51:22 PM 0.78 -0.26 519 CT
            2:16:26 PM 0.776 -0.77 60 CT
            2:10:22 PM 0.786 +0.51 540 CT
            1:48:25 PM 0.776 -0.77 60 CT
            1:48:25 PM 0.78 -0.26 1,000 CT
            1:48:25 PM 0.78 -0.26 1,140 CT
            1:45:39 PM 0.78 -0.26 5,000 CT
            12:13:59 PM 0.78 -0.26 360 CT
            12:13:59 PM 0.78 -0.26 360 CT
            11:30:57 AM 0.788 +0.77 444 CT
            11:30:57 AM 0.788 +0.77 444 CT
            11:30:43 AM 0.788 +0.77 1,000 CT
            9:00:09 AM 0.794 +1.53 1 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Il Sole 24 Ore