Intraday
Number Trades: 1,102
Total Quantity: 26,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 149.40 | -0.93 | 42 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 42 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 42 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 90 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 71 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 21 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 14 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 86 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 17 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 58 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 6 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 22 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 25 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 27 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 70 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 33 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 43 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 20 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 134 | CT |
| 5:35:16 PM | 149.40 | -0.93 | 42 | CT |
