Intraday
Number Trades: 2,313
Total Quantity: 1,761,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:37 PM | 5.06 | -4.71 | 338 | CT |
| 1:02:37 PM | 5.064 | -4.63 | 6 | CT |
| 1:02:25 PM | 5.066 | -4.60 | 462 | CT |
| 1:02:25 PM | 5.064 | -4.63 | 1,467 | CT |
| 1:02:25 PM | 5.064 | -4.63 | 494 | CT |
| 1:02:25 PM | 5.064 | -4.63 | 598 | CT |
| 1:01:58 PM | 5.062 | -4.67 | 347 | CT |
| 1:01:58 PM | 5.062 | -4.67 | 607 | CT |
| 1:01:58 PM | 5.062 | -4.67 | 409 | CT |
| 1:01:58 PM | 5.062 | -4.67 | 404 | CT |
| 1:01:58 PM | 5.062 | -4.67 | 1,087 | CT |
| 1:01:57 PM | 5.056 | -4.78 | 444 | CT |
| 1:01:57 PM | 5.056 | -4.78 | 1,467 | CT |
| 1:01:57 PM | 5.056 | -4.78 | 396 | CT |
| 1:01:47 PM | 5.056 | -4.78 | 26 | CT |
| 1:01:40 PM | 5.058 | -4.75 | 438 | CT |
| 1:01:40 PM | 5.058 | -4.75 | 430 | CT |
| 1:01:40 PM | 5.058 | -4.75 | 271 | CT |
| 1:01:40 PM | 5.058 | -4.75 | 457 | CT |
| 1:01:40 PM | 5.058 | -4.75 | 450 | CT |
