Intraday
Number Trades: 2,313
Total Quantity: 1,761,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:24 PM | 5.062 | -4.67 | 1,467 | CT |
| 1:14:24 PM | 5.062 | -4.67 | 720 | CT |
| 1:14:24 PM | 5.062 | -4.67 | 607 | CT |
| 1:14:24 PM | 5.062 | -4.67 | 470 | CT |
| 1:14:24 PM | 5.062 | -4.67 | 471 | CT |
| 1:14:24 PM | 5.062 | -4.67 | 1,087 | CT |
| 1:14:21 PM | 5.058 | -4.75 | 1,467 | CT |
| 1:14:00 PM | 5.058 | -4.75 | 405 | CT |
| 1:14:00 PM | 5.058 | -4.75 | 751 | CT |
| 1:13:45 PM | 5.06 | -4.71 | 437 | CT |
| 1:13:45 PM | 5.06 | -4.71 | 409 | CT |
| 1:13:34 PM | 5.062 | -4.67 | 730 | CT |
| 1:13:34 PM | 5.062 | -4.67 | 453 | CT |
| 1:13:34 PM | 5.062 | -4.67 | 462 | CT |
| 1:13:34 PM | 5.062 | -4.67 | 1,087 | CT |
| 1:13:34 PM | 5.06 | -4.71 | 415 | CT |
| 1:13:34 PM | 5.064 | -4.63 | 569 | CT |
| 1:13:34 PM | 5.064 | -4.63 | 433 | CT |
| 1:13:34 PM | 5.064 | -4.63 | 1,570 | CT |
| 1:13:34 PM | 5.064 | -4.63 | 165 | CT |
