Intraday
Number Trades: 1,750
Total Quantity: 1,930,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 5.56 | -0.93 | 722 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 1,155 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 3,358 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 4,115 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 2,782 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 2,782 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 2,782 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 2,782 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 1,564 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 8,657 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 1,154 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 10,817 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 10,821 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 537 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 11,914 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 8,049 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 4,263 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 5,324 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 6,689 | CT |
| 5:35:04 PM | 5.56 | -0.93 | 8,361 | CT |