Intraday
Number Trades: 1,553
Total Quantity: 1,360,881
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 5.188 | +0.43 | 226 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 40 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 40 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 40 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 40 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 1,725 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 3,701 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 998 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 5,083 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 2,497 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 9,212 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 1,686 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 3,339 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 793 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 2,206 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 303 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 1,466 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 1,238 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 1,249 | CT |
| 5:35:20 PM | 5.188 | +0.43 | 719 | CT |