Intraday
Number Trades: 304
Total Quantity: 10,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:37 PM | 48.50 | -0.92 | 4 | CT |
| 4:55:31 PM | 48.70 | -0.51 | 132 | CT |
| 4:55:31 PM | 48.65 | -0.61 | 96 | CT |
| 4:55:31 PM | 48.65 | -0.61 | 12 | CT |
| 4:55:31 PM | 48.65 | -0.61 | 13 | CT |
| 4:55:31 PM | 48.65 | -0.61 | 3 | CT |
| 4:55:31 PM | 48.60 | -0.71 | 12 | CT |
| 4:55:31 PM | 48.60 | -0.71 | 14 | CT |
| 4:55:31 PM | 48.60 | -0.71 | 30 | CT |
| 4:55:31 PM | 48.55 | -0.82 | 13 | CT |
| 4:55:31 PM | 48.55 | -0.82 | 12 | CT |
| 4:55:31 PM | 48.55 | -0.82 | 14 | CT |
| 4:55:31 PM | 48.50 | -0.92 | 12 | CT |
| 4:55:31 PM | 48.50 | -0.92 | 13 | CT |
| 4:55:31 PM | 48.50 | -0.92 | 4 | CT |
| 4:55:31 PM | 48.50 | -0.92 | 30 | CT |
| 4:54:00 PM | 48.50 | -0.92 | 9 | CT |
| 4:54:00 PM | 48.50 | -0.92 | 20 | CT |
| 4:54:00 PM | 48.50 | -0.92 | 38 | CT |
| 4:38:31 PM | 48.50 | -0.92 | 4 | CT |
