Intraday
Number Trades: 304
Total Quantity: 10,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:30 PM | 48.70 | -0.51 | 130 | CT |
| 5:25:30 PM | 48.70 | -0.51 | 30 | CT |
| 5:25:30 PM | 48.70 | -0.51 | 117 | CT |
| 5:25:30 PM | 48.70 | -0.51 | 43 | CT |
| 5:25:24 PM | 48.80 | -0.31 | 13 | CT |
| 5:25:24 PM | 48.80 | -0.31 | 207 | CT |
| 5:25:24 PM | 48.80 | -0.31 | 14 | CT |
| 5:25:24 PM | 48.80 | -0.31 | 14 | CT |
| 5:25:24 PM | 48.80 | -0.31 | 30 | CT |
| 5:25:24 PM | 48.75 | -0.41 | 67 | CT |
| 5:25:24 PM | 48.75 | -0.41 | 12 | CT |
| 5:25:24 PM | 48.75 | -0.41 | 14 | CT |
| 5:25:24 PM | 48.70 | -0.51 | 42 | CT |
| 5:25:24 PM | 48.70 | -0.51 | 13 | CT |
| 5:25:24 PM | 48.70 | -0.51 | 12 | CT |
| 5:25:24 PM | 48.70 | -0.51 | 28 | CT |
| 5:25:24 PM | 48.65 | -0.61 | 14 | CT |
| 5:25:24 PM | 48.65 | -0.61 | 13 | CT |
| 5:18:05 PM | 48.55 | -0.82 | 14 | CT |
| 5:10:00 PM | 48.50 | -0.92 | 8 | CT |
