Intraday
Number Trades: 304
Total Quantity: 10,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 48.50 | -0.92 | 102 | CT |
| 5:29:24 PM | 48.50 | -0.92 | 12 | CT |
| 5:29:24 PM | 48.50 | -0.92 | 18 | CT |
| 5:28:47 PM | 48.55 | -0.82 | 5 | CT |
| 5:27:18 PM | 48.55 | -0.82 | 19 | CT |
| 5:27:18 PM | 48.55 | -0.82 | 38 | CT |
| 5:27:18 PM | 48.55 | -0.82 | 68 | CT |
| 5:27:18 PM | 48.55 | -0.82 | 34 | CT |
| 5:26:28 PM | 48.55 | -0.82 | 40 | CT |
| 5:26:28 PM | 48.55 | -0.82 | 57 | CT |
| 5:26:28 PM | 48.55 | -0.82 | 20 | CT |
| 5:26:28 PM | 48.55 | -0.82 | 31 | CT |
| 5:26:01 PM | 48.55 | -0.82 | 12 | CT |
| 5:26:01 PM | 48.55 | -0.82 | 14 | CT |
| 5:26:01 PM | 48.55 | -0.82 | 20 | CT |
| 5:26:01 PM | 48.55 | -0.82 | 13 | CT |
| 5:26:01 PM | 48.55 | -0.82 | 20 | CT |
| 5:26:01 PM | 48.55 | -0.82 | 102 | CT |
| 5:26:01 PM | 48.55 | -0.82 | 14 | CT |
| 5:25:30 PM | 48.70 | -0.51 | 40 | CT |
