Intraday
Number Trades: 34
Total Quantity: 3,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:07 PM | 28.90 | -0.34 | 47 | CT |
| 4:23:59 PM | 29.00 | +0.00 | 49 | CT |
| 4:23:59 PM | 29.00 | +0.00 | 212 | CT |
| 4:23:59 PM | 29.00 | +0.00 | 230 | CT |
| 4:23:59 PM | 28.80 | -0.69 | 420 | CT |
| 4:23:59 PM | 28.80 | -0.69 | 300 | CT |
| 4:23:59 PM | 28.90 | -0.34 | 30 | CT |
| 3:57:33 PM | 29.00 | +0.00 | 68 | CT |
| 3:49:41 PM | 29.00 | +0.00 | 3 | CT |
| 2:58:10 PM | 29.00 | +0.00 | 3 | CT |
| 2:36:31 PM | 29.00 | +0.00 | 43 | CT |
| 12:59:00 PM | 29.10 | +0.34 | 36 | CT |
| 12:59:00 PM | 29.10 | +0.34 | 16 | CT |
| 12:59:00 PM | 29.10 | +0.34 | 20 | CT |
| 12:32:20 PM | 29.30 | +1.03 | 255 | CT |
| 12:27:41 PM | 29.00 | +0.00 | 325 | CT |
