Intraday
Number Trades: 25
Total Quantity: 801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 26.30 | -0.75 | 5 | CT |
| 5:35:12 PM | 26.30 | -0.75 | 5 | CT |
| 5:35:12 PM | 26.30 | -0.75 | 5 | CT |
| 5:35:12 PM | 26.30 | -0.75 | 65 | CT |
| 5:35:12 PM | 26.30 | -0.75 | 5 | CT |
| 5:29:56 PM | 26.70 | +0.75 | 146 | CT |
| 4:59:55 PM | 26.60 | +0.38 | 1 | CT |
| 4:59:55 PM | 26.60 | +0.38 | 24 | CT |
| 4:59:55 PM | 26.60 | +0.38 | 21 | CT |
| 4:59:55 PM | 26.60 | +0.38 | 89 | CT |
| 4:59:49 PM | 26.60 | +0.38 | 11 | CT |
| 4:59:49 PM | 26.60 | +0.38 | 1 | CT |
| 4:59:49 PM | 26.50 | +0.00 | 26 | CT |
| 4:59:49 PM | 26.50 | +0.00 | 20 | CT |
| 4:59:49 PM | 26.40 | -0.38 | 33 | CT |
| 4:50:28 PM | 26.40 | -0.38 | 3 | CT |
| 4:36:27 PM | 26.50 | +0.00 | 10 | CT |
| 4:02:00 PM | 26.50 | +0.00 | 33 | CT |
| 3:54:05 PM | 26.30 | -0.75 | 41 | CT |
| 3:54:05 PM | 26.30 | -0.75 | 37 | CT |
