Intraday
Number Trades: 87
Total Quantity: 2,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 29.90 | -3.86 | 76 | CT |
| 5:35:08 PM | 29.90 | -3.86 | 3 | CT |
| 5:35:08 PM | 29.90 | -3.86 | 15 | CT |
| 5:35:08 PM | 29.90 | -3.86 | 14 | CT |
| 5:35:08 PM | 29.90 | -3.86 | 10 | CT |
| 5:35:08 PM | 29.90 | -3.86 | 25 | CT |
| 5:35:08 PM | 29.90 | -3.86 | 4 | CT |
| 5:35:08 PM | 29.90 | -3.86 | 1 | CT |
| 5:35:08 PM | 29.90 | -3.86 | 6 | CT |
| 5:29:59 PM | 29.80 | -4.18 | 10 | CT |
| 5:29:59 PM | 29.90 | -3.86 | 16 | CT |
| 5:29:59 PM | 29.90 | -3.86 | 21 | CT |
| 5:29:59 PM | 30.00 | -3.54 | 19 | CT |
| 5:29:59 PM | 30.00 | -3.54 | 91 | CT |
| 5:29:59 PM | 30.30 | -2.57 | 44 | CT |
| 5:29:59 PM | 30.30 | -2.57 | 22 | CT |
| 5:29:59 PM | 30.30 | -2.57 | 74 | CT |
| 5:29:59 PM | 30.30 | -2.57 | 30 | CT |
| 5:29:58 PM | 30.00 | -3.54 | 90 | CT |
| 5:29:58 PM | 30.00 | -3.54 | 19 | CT |