Intraday
Number Trades: 131
Total Quantity: 12,779
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 35.30 | +3.22 | 2 | CT |
5:35:02 PM | 35.30 | +3.22 | 4 | CT |
5:35:02 PM | 35.30 | +3.22 | 76 | CT |
5:35:02 PM | 35.30 | +3.22 | 6 | CT |
5:35:02 PM | 35.30 | +3.22 | 170 | CT |
5:35:02 PM | 35.30 | +3.22 | 30 | CT |
5:35:02 PM | 35.30 | +3.22 | 75 | CT |
5:35:02 PM | 35.30 | +3.22 | 20 | CT |
5:35:02 PM | 35.30 | +3.22 | 7 | CT |
5:35:02 PM | 35.30 | +3.22 | 8 | CT |
5:35:02 PM | 35.30 | +3.22 | 22 | CT |
5:35:02 PM | 35.30 | +3.22 | 8 | CT |
5:35:02 PM | 35.30 | +3.22 | 8 | CT |
5:35:02 PM | 35.30 | +3.22 | 14 | CT |
5:35:02 PM | 35.30 | +3.22 | 7 | CT |
5:29:43 PM | 34.90 | +2.05 | 31 | CT |
5:29:43 PM | 34.90 | +2.05 | 49 | CT |
5:29:43 PM | 34.80 | +1.75 | 10 | CT |
5:29:43 PM | 34.80 | +1.75 | 41 | CT |
5:24:52 PM | 34.90 | +2.05 | 21 | CT |