Intraday
Number Trades: 351
Total Quantity: 481,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:13 AM | 1.18 | -4.22 | 184 | CT |
| 11:51:13 AM | 1.178 | -4.38 | 207 | CT |
| 11:51:13 AM | 1.178 | -4.38 | 211 | CT |
| 11:51:13 AM | 1.178 | -4.38 | 210 | CT |
| 11:51:13 AM | 1.178 | -4.38 | 750 | CT |
| 11:47:32 AM | 1.18 | -4.22 | 180 | CT |
| 11:47:32 AM | 1.178 | -4.38 | 420 | CT |
| 11:47:32 AM | 1.178 | -4.38 | 1,701 | CT |
| 11:47:32 AM | 1.178 | -4.38 | 182 | CT |
| 11:47:32 AM | 1.178 | -4.38 | 220 | CT |
| 11:47:32 AM | 1.178 | -4.38 | 195 | CT |
| 11:47:32 AM | 1.178 | -4.38 | 750 | CT |
| 11:47:32 AM | 1.176 | -4.55 | 210 | CT |
| 11:47:32 AM | 1.176 | -4.55 | 209 | CT |
| 11:47:32 AM | 1.176 | -4.55 | 183 | CT |
| 11:47:32 AM | 1.174 | -4.71 | 750 | CT |
| 11:40:16 AM | 1.166 | -5.36 | 85 | CT |
| 11:40:16 AM | 1.168 | -5.19 | 665 | CT |
| 11:37:35 AM | 1.17 | -5.03 | 3,220 | CT |
| 11:37:35 AM | 1.17 | -5.03 | 472 | CT |
