Intraday
Number Trades: 367
Total Quantity: 494,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:24 PM | 1.114 | -9.58 | 198 | CT |
| 1:11:24 PM | 1.114 | -9.58 | 199 | CT |
| 1:11:24 PM | 1.116 | -9.42 | 2,000 | CT |
| 1:11:24 PM | 1.116 | -9.42 | 211 | CT |
| 1:11:24 PM | 1.116 | -9.42 | 212 | CT |
| 1:11:24 PM | 1.116 | -9.42 | 184 | CT |
| 1:11:24 PM | 1.118 | -9.25 | 217 | CT |
| 1:11:24 PM | 1.118 | -9.25 | 193 | CT |
| 1:11:24 PM | 1.118 | -9.25 | 217 | CT |
| 1:11:24 PM | 1.12 | -9.09 | 200 | CT |
| 1:11:24 PM | 1.122 | -8.93 | 948 | CT |
| 1:11:24 PM | 1.122 | -8.93 | 186 | CT |
| 1:11:24 PM | 1.122 | -8.93 | 214 | CT |
| 1:11:24 PM | 1.122 | -8.93 | 216 | CT |
| 1:10:40 PM | 1.126 | -8.60 | 1,000 | CT |
| 1:10:13 PM | 1.128 | -8.44 | 750 | CT |
| 1:10:11 PM | 1.13 | -8.28 | 300 | CT |
| 1:07:17 PM | 1.132 | -8.12 | 1,842 | CT |
| 1:07:17 PM | 1.132 | -8.12 | 4,967 | CT |
| 1:07:17 PM | 1.132 | -8.12 | 7,000 | CT |
