Intraday
Number Trades: 351
Total Quantity: 481,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:50 PM | 1.13 | -8.28 | 330 | CT |
| 1:25:29 PM | 1.13 | -8.28 | 2,000 | CT |
| 1:25:27 PM | 1.132 | -8.12 | 4 | CT |
| 1:25:27 PM | 1.132 | -8.12 | 219 | CT |
| 1:25:27 PM | 1.132 | -8.12 | 235 | CT |
| 1:25:27 PM | 1.132 | -8.12 | 196 | CT |
| 1:25:27 PM | 1.13 | -8.28 | 190 | CT |
| 1:25:27 PM | 1.13 | -8.28 | 210 | CT |
| 1:25:27 PM | 1.13 | -8.28 | 196 | CT |
| 1:25:27 PM | 1.13 | -8.28 | 750 | CT |
| 1:17:02 PM | 1.13 | -8.28 | 105 | CT |
| 1:17:02 PM | 1.13 | -8.28 | 105 | CT |
| 1:17:02 PM | 1.13 | -8.28 | 250 | CT |
| 1:16:52 PM | 1.126 | -8.60 | 750 | CT |
| 1:16:52 PM | 1.128 | -8.44 | 420 | CT |
| 1:16:52 PM | 1.126 | -8.60 | 1,648 | CT |
| 1:13:00 PM | 1.116 | -9.42 | 440 | CT |
| 1:12:51 PM | 1.116 | -9.42 | 5 | CT |
| 1:12:02 PM | 1.122 | -8.93 | 3,436 | CT |
| 1:11:24 PM | 1.112 | -9.74 | 1,340 | CT |
