Intraday
Number Trades: 367
Total Quantity: 494,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:15 PM | 1.142 | -7.31 | 205 | CT |
| 1:39:15 PM | 1.142 | -7.31 | 540 | CT |
| 1:39:00 PM | 1.14 | -7.47 | 500 | CT |
| 1:39:00 PM | 1.14 | -7.47 | 500 | CT |
| 1:39:00 PM | 1.14 | -7.47 | 4,000 | CT |
| 1:37:47 PM | 1.138 | -7.63 | 177 | CT |
| 1:37:47 PM | 1.138 | -7.63 | 8 | CT |
| 1:37:33 PM | 1.136 | -7.79 | 1,100 | CT |
| 1:37:33 PM | 1.136 | -7.79 | 400 | CT |
| 1:37:30 PM | 1.134 | -7.95 | 1,500 | CT |
| 1:37:30 PM | 1.13 | -8.28 | 600 | CT |
| 1:30:33 PM | 1.136 | -7.79 | 1,770 | CT |
| 1:30:33 PM | 1.136 | -7.79 | 185 | CT |
| 1:30:33 PM | 1.134 | -7.95 | 750 | CT |
| 1:30:33 PM | 1.132 | -8.12 | 95 | CT |
| 1:29:15 PM | 1.13 | -8.28 | 8,079 | CT |
| 1:29:15 PM | 1.13 | -8.28 | 500 | CT |
| 1:28:46 PM | 1.13 | -8.28 | 3 | CT |
| 1:28:46 PM | 1.13 | -8.28 | 71 | CT |
| 1:28:46 PM | 1.13 | -8.28 | 3 | CT |
