Intraday
Number Trades: 149
Total Quantity: 130,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 1.188 | +1.02 | 1 | CT |
| 5:35:07 PM | 1.188 | +1.02 | 306 | CT |
| 5:35:07 PM | 1.188 | +1.02 | 217 | CT |
| 5:35:07 PM | 1.188 | +1.02 | 7 | CT |
| 5:35:07 PM | 1.188 | +1.02 | 107 | CT |
| 5:35:07 PM | 1.188 | +1.02 | 1,083 | CT |
| 5:35:07 PM | 1.188 | +1.02 | 575 | CT |
| 5:35:07 PM | 1.188 | +1.02 | 686 | CT |
| 5:35:07 PM | 1.188 | +1.02 | 17 | CT |
| 5:18:50 PM | 1.182 | +0.51 | 267 | CT |
| 5:18:49 PM | 1.182 | +0.51 | 81 | CT |
| 5:18:43 PM | 1.182 | +0.51 | 1 | CT |
| 5:17:40 PM | 1.182 | +0.51 | 1 | CT |
| 5:16:17 PM | 1.182 | +0.51 | 2 | CT |
| 5:15:11 PM | 1.182 | +0.51 | 1 | CT |
| 5:14:34 PM | 1.182 | +0.51 | 1,647 | CT |
| 5:14:34 PM | 1.182 | +0.51 | 853 | CT |
| 5:13:41 PM | 1.182 | +0.51 | 30 | CT |
| 5:13:37 PM | 1.182 | +0.51 | 7 | CT |
| 5:13:37 PM | 1.182 | +0.51 | 53 | CT |