Intraday
Number Trades: 44
Total Quantity: 16,477
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 3.00 | +0.33 | 1 | CT |
5:35:04 PM | 3.00 | +0.33 | 45 | CT |
5:35:04 PM | 3.00 | +0.33 | 12 | CT |
5:35:04 PM | 3.00 | +0.33 | 58 | CT |
5:35:04 PM | 3.00 | +0.33 | 177 | CT |
5:35:04 PM | 3.00 | +0.33 | 25 | CT |
5:35:04 PM | 3.00 | +0.33 | 64 | CT |
5:35:04 PM | 3.00 | +0.33 | 44 | CT |
5:35:04 PM | 3.00 | +0.33 | 10 | CT |
5:28:22 PM | 2.99 | +0.00 | 120 | CT |
5:26:15 PM | 2.99 | +0.00 | 250 | CT |
5:16:48 PM | 2.99 | +0.00 | 145 | CT |
5:16:48 PM | 2.99 | +0.00 | 25 | CT |
4:59:51 PM | 2.98 | -0.33 | 143 | CT |
4:59:51 PM | 2.98 | -0.33 | 649 | CT |
4:59:51 PM | 2.98 | -0.33 | 20 | CT |
4:59:51 PM | 2.98 | -0.33 | 10 | CT |
4:59:51 PM | 2.98 | -0.33 | 21 | CT |
4:23:41 PM | 3.00 | +0.33 | 280 | CT |
4:16:00 PM | 3.00 | +0.33 | 1,649 | CT |