Intraday
Number Trades: 103,938
Total Quantity: 18,946,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:00 PM | 44.155 | -8.98 | 206 | CT |
| 3:28:00 PM | 44.155 | -8.98 | 214 | CT |
| 3:28:00 PM | 44.15 | -8.99 | 5 | CT |
| 3:28:00 PM | 44.145 | -9.00 | 140 | CT |
| 3:28:00 PM | 44.145 | -9.00 | 123 | CT |
| 3:28:00 PM | 44.15 | -8.99 | 150 | CT |
| 3:28:00 PM | 44.15 | -8.99 | 86 | CT |
| 3:28:00 PM | 44.15 | -8.99 | 51 | CT |
| 3:28:00 PM | 44.15 | -8.99 | 124 | CT |
| 3:28:00 PM | 44.14 | -9.01 | 235 | CT |
| 3:28:00 PM | 44.14 | -9.01 | 188 | CT |
| 3:28:00 PM | 44.145 | -9.00 | 36 | CT |
| 3:28:00 PM | 44.14 | -9.01 | 289 | CT |
| 3:28:00 PM | 44.14 | -9.01 | 428 | CT |
| 3:27:58 PM | 44.135 | -9.02 | 150 | CT |
| 3:27:58 PM | 44.135 | -9.02 | 128 | CT |
| 3:27:56 PM | 44.13 | -9.03 | 130 | CT |
| 3:27:56 PM | 44.13 | -9.03 | 123 | CT |
| 3:27:56 PM | 44.13 | -9.03 | 131 | CT |
| 3:27:56 PM | 44.135 | -9.02 | 163 | CT |
