Intraday
Number Trades: 33,128
Total Quantity: 8,661,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:55 PM | 50.62 | +1.95 | 1,000 | CT |
| 5:39:55 PM | 50.62 | +1.95 | 1,000 | CT |
| 5:39:55 PM | 50.62 | +1.95 | 1,000 | CT |
| 5:39:40 PM | 50.62 | +1.95 | 300 | CT |
| 5:39:40 PM | 50.62 | +1.95 | 300 | CT |
| 5:39:30 PM | 50.62 | +1.95 | 589 | CT |
| 5:39:28 PM | 50.62 | +1.95 | 2,000 | CT |
| 5:39:19 PM | 50.62 | +1.95 | 1,500 | CT |
| 5:38:32 PM | 50.62 | +1.95 | 300 | CT |
| 5:38:29 PM | 50.62 | +1.95 | 139 | CT |
| 5:38:25 PM | 50.62 | +1.95 | 20 | CT |
| 5:38:23 PM | 50.62 | +1.95 | 200 | CT |
| 5:37:50 PM | 50.62 | +1.95 | 261 | CT |
| 5:36:38 PM | 50.62 | +1.95 | 4,601 | CT |
| 5:35:21 PM | 50.62 | +1.95 | 200 | CT |
| 5:35:15 PM | 50.62 | +1.95 | 7,815 | CT |
| 5:35:11 PM | 50.62 | +1.95 | 1,000 | CT |
| 5:35:11 PM | 50.62 | +1.95 | 3,000 | CT |
| 5:35:11 PM | 50.62 | +1.95 | 935 | CT |
| 5:35:11 PM | 50.62 | +1.95 | 1,533 | CT |
