Intraday
Number Trades: 18,385
Total Quantity: 6,099,934
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:06 PM | 38.815 | -0.17 | 198 | CT |
| 5:37:06 PM | 38.815 | -0.17 | 198 | CT |
| 5:37:06 PM | 38.815 | -0.17 | 198 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 1,499 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 916 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 5,273 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 597 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 822 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 6 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 50 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 38 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 419 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 1,899 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 443 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 4,139 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 2,356 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 2,470 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 534 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 1,568 | CT |
| 5:35:29 PM | 38.815 | -0.17 | 1,106 | CT |