Intraday
Number Trades: 26,077
Total Quantity: 9,454,735
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:39 PM | 51.53 | -3.14 | 2,035 | CT |
| 5:37:39 PM | 51.53 | -3.14 | 2,035 | CT |
| 5:37:39 PM | 51.53 | -3.14 | 2,035 | CT |
| 5:37:39 PM | 51.53 | -3.14 | 2,035 | CT |
| 5:37:39 PM | 51.53 | -3.14 | 2,035 | CT |
| 5:37:39 PM | 51.53 | -3.14 | 2,035 | CT |
| 5:37:35 PM | 51.53 | -3.14 | 172 | CT |
| 5:37:35 PM | 51.53 | -3.14 | 171 | CT |
| 5:37:35 PM | 51.53 | -3.14 | 342 | CT |
| 5:37:35 PM | 51.53 | -3.14 | 685 | CT |
| 5:37:35 PM | 51.53 | -3.14 | 1,370 | CT |
| 5:36:01 PM | 51.53 | -3.14 | 5,000 | CT |
| 5:35:31 PM | 51.53 | -3.14 | 1 | CT |
| 5:35:28 PM | 51.53 | -3.14 | 1,763 | CT |
| 5:35:28 PM | 51.53 | -3.14 | 84 | CT |
| 5:35:28 PM | 51.53 | -3.14 | 250 | CT |
| 5:35:28 PM | 51.53 | -3.14 | 1,084 | CT |
| 5:35:28 PM | 51.53 | -3.14 | 267 | CT |
| 5:35:28 PM | 51.53 | -3.14 | 11,466 | CT |
| 5:35:28 PM | 51.53 | -3.14 | 12,817 | CT |
