Intraday
Number Trades: 17,279
Total Quantity: 7,046,552
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:20 PM | 37.64 | +0.59 | 181 | CT |
5:37:20 PM | 37.64 | +0.59 | 180 | CT |
5:35:16 PM | 37.64 | +0.59 | 2,215 | CT |
5:35:16 PM | 37.64 | +0.59 | 799 | CT |
5:35:16 PM | 37.64 | +0.59 | 2,897 | CT |
5:35:16 PM | 37.64 | +0.59 | 2,000 | CT |
5:35:16 PM | 37.64 | +0.59 | 80 | CT |
5:35:16 PM | 37.64 | +0.59 | 52 | CT |
5:35:16 PM | 37.64 | +0.59 | 3,370 | CT |
5:35:16 PM | 37.64 | +0.59 | 2,859 | CT |
5:35:16 PM | 37.64 | +0.59 | 3,500 | CT |
5:35:16 PM | 37.64 | +0.59 | 229 | CT |
5:35:16 PM | 37.64 | +0.59 | 342 | CT |
5:35:16 PM | 37.64 | +0.59 | 61 | CT |
5:35:16 PM | 37.64 | +0.59 | 90 | CT |
5:35:16 PM | 37.64 | +0.59 | 390 | CT |
5:35:16 PM | 37.64 | +0.59 | 49 | CT |
5:35:16 PM | 37.64 | +0.59 | 1,395 | CT |
5:35:16 PM | 37.64 | +0.59 | 2,035 | CT |
5:35:16 PM | 37.64 | +0.59 | 132 | CT |