Intraday
Number Trades: 360
Total Quantity: 53,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:09 PM | 8.50 | -1.51 | 300 | CT |
| 1:02:09 PM | 8.49 | -1.62 | 125 | CT |
| 1:01:58 PM | 8.45 | -2.09 | 310 | CT |
| 1:01:58 PM | 8.44 | -2.20 | 125 | CT |
| 1:01:58 PM | 8.42 | -2.43 | 875 | CT |
| 1:01:58 PM | 8.42 | -2.43 | 125 | CT |
| 1:01:31 PM | 8.41 | -2.55 | 55 | CT |
| 1:01:31 PM | 8.41 | -2.55 | 54 | CT |
| 1:01:25 PM | 8.42 | -2.43 | 49 | CT |
| 1:01:25 PM | 8.44 | -2.20 | 366 | CT |
| 1:01:25 PM | 8.44 | -2.20 | 184 | CT |
| 1:01:25 PM | 8.44 | -2.20 | 56 | CT |
| 1:01:25 PM | 8.44 | -2.20 | 110 | CT |
| 1:01:25 PM | 8.44 | -2.20 | 284 | CT |
| 1:01:18 PM | 8.41 | -2.55 | 125 | CT |
| 1:01:18 PM | 8.41 | -2.55 | 750 | CT |
| 1:01:18 PM | 8.41 | -2.55 | 125 | CT |
| 1:01:09 PM | 8.37 | -3.01 | 125 | CT |
| 1:00:57 PM | 8.33 | -3.48 | 633 | CT |
| 1:00:38 PM | 8.30 | -3.82 | 88 | CT |
