Intraday
Number Trades: 369
Total Quantity: 53,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:17 PM | 8.36 | -3.13 | 56 | CT |
| 1:18:17 PM | 8.36 | -3.13 | 500 | CT |
| 1:18:17 PM | 8.36 | -3.13 | 125 | CT |
| 1:18:17 PM | 8.37 | -3.01 | 600 | CT |
| 1:18:17 PM | 8.37 | -3.01 | 47 | CT |
| 1:18:17 PM | 8.37 | -3.01 | 47 | CT |
| 1:18:17 PM | 8.38 | -2.90 | 596 | CT |
| 1:18:17 PM | 8.38 | -2.90 | 500 | CT |
| 1:18:17 PM | 8.38 | -2.90 | 47 | CT |
| 1:18:17 PM | 8.38 | -2.90 | 49 | CT |
| 1:18:17 PM | 8.39 | -2.78 | 54 | CT |
| 1:18:17 PM | 8.39 | -2.78 | 49 | CT |
| 1:18:17 PM | 8.40 | -2.67 | 474 | CT |
| 1:18:17 PM | 8.40 | -2.67 | 48 | CT |
| 1:18:17 PM | 8.40 | -2.67 | 55 | CT |
| 1:18:17 PM | 8.40 | -2.67 | 97 | CT |
| 1:18:17 PM | 8.40 | -2.67 | 250 | CT |
| 1:18:17 PM | 8.41 | -2.55 | 125 | CT |
| 1:15:22 PM | 8.44 | -2.20 | 100 | CT |
| 1:14:59 PM | 8.42 | -2.43 | 124 | CT |
