Intraday
Number Trades: 369
Total Quantity: 53,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:59 PM | 8.29 | -3.94 | 97 | CT |
| 1:52:59 PM | 8.29 | -3.94 | 18 | CT |
| 1:52:59 PM | 8.29 | -3.94 | 107 | CT |
| 1:49:29 PM | 8.27 | -4.17 | 178 | CT |
| 1:48:51 PM | 8.27 | -4.17 | 19 | CT |
| 1:41:16 PM | 8.28 | -4.06 | 69 | CT |
| 1:41:16 PM | 8.28 | -4.06 | 56 | CT |
| 1:41:16 PM | 8.28 | -4.06 | 125 | CT |
| 1:38:03 PM | 8.27 | -4.17 | 56 | CT |
| 1:38:02 PM | 8.30 | -3.82 | 173 | CT |
| 1:38:02 PM | 8.30 | -3.82 | 125 | CT |
| 1:31:07 PM | 8.27 | -4.17 | 75 | CT |
| 1:31:07 PM | 8.28 | -4.06 | 49 | CT |
| 1:31:07 PM | 8.28 | -4.06 | 47 | CT |
| 1:31:07 PM | 8.28 | -4.06 | 100 | CT |
| 1:31:07 PM | 8.29 | -3.94 | 56 | CT |
| 1:31:07 PM | 8.29 | -3.94 | 48 | CT |
| 1:31:07 PM | 8.29 | -3.94 | 125 | CT |
| 1:31:07 PM | 8.30 | -3.82 | 587 | CT |
| 1:31:07 PM | 8.30 | -3.82 | 57 | CT |
