Intraday
Number Trades: 28
Total Quantity: 1,745
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:48:11 AM | 12.10 | -0.33 | 8 | CT |
11:48:11 AM | 12.10 | -0.33 | 33 | CT |
11:48:05 AM | 12.10 | -0.33 | 5 | CT |
11:14:11 AM | 12.18 | +0.33 | 47 | CT |
11:14:11 AM | 12.18 | +0.33 | 35 | CT |
11:14:11 AM | 12.22 | +0.66 | 8 | CT |
10:08:53 AM | 12.22 | +0.66 | 1 | CT |
10:08:53 AM | 12.26 | +0.99 | 200 | CT |
10:08:09 AM | 12.30 | +1.32 | 144 | CT |
10:08:09 AM | 12.30 | +1.32 | 17 | CT |
10:08:09 AM | 12.30 | +1.32 | 39 | CT |
9:55:07 AM | 12.20 | +0.49 | 34 | CT |
9:50:22 AM | 12.32 | +1.48 | 98 | CT |
9:50:22 AM | 12.30 | +1.32 | 150 | CT |
9:50:22 AM | 12.28 | +1.15 | 36 | CT |
9:50:22 AM | 12.30 | +1.32 | 75 | CT |
9:50:22 AM | 12.30 | +1.32 | 38 | CT |
9:50:22 AM | 12.30 | +1.32 | 37 | CT |
9:50:22 AM | 12.28 | +1.15 | 100 | CT |
9:03:30 AM | 12.40 | +2.14 | 161 | CT |