Intraday
Number Trades: 221
Total Quantity: 28,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:33 PM | 11.24 | +0.00 | 375 | CT |
| 5:35:28 PM | 11.24 | +0.00 | 1 | CT |
| 5:35:28 PM | 11.24 | +0.00 | 4 | CT |
| 5:35:28 PM | 11.24 | +0.00 | 2 | CT |
| 5:35:28 PM | 11.24 | +0.00 | 2 | CT |
| 5:35:28 PM | 11.24 | +0.00 | 1 | CT |
| 5:35:28 PM | 11.24 | +0.00 | 1 | CT |
| 5:35:28 PM | 11.24 | +0.00 | 1 | CT |
| 5:35:28 PM | 11.24 | +0.00 | 1 | CT |
| 5:25:45 PM | 11.18 | -0.53 | 5 | CT |
| 5:25:45 PM | 11.18 | -0.53 | 5 | CT |
| 5:25:45 PM | 11.18 | -0.53 | 100 | CT |
| 5:18:41 PM | 11.16 | -0.71 | 40 | CT |
| 4:36:30 PM | 11.16 | -0.71 | 86 | CT |
| 4:36:30 PM | 11.18 | -0.53 | 2 | CT |
| 4:36:25 PM | 11.18 | -0.53 | 8 | CT |
| 4:36:25 PM | 11.18 | -0.53 | 90 | CT |
| 4:36:23 PM | 11.16 | -0.71 | 79 | CT |
| 4:36:23 PM | 11.16 | -0.71 | 209 | CT |
| 4:36:21 PM | 11.18 | -0.53 | 165 | CT |